Historical Mutual Fund NAV of Shriram ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 20.1391 |
| 24-09-2026 | 20.0904 |
| 23-09-2026 | 20.3871 |
| 22-09-2026 | 20.2793 |
| 21-09-2026 | 20.3356 |
| 18-09-2026 | 20.3464 |
| 17-09-2026 | 20.1617 |
| 16-09-2026 | 20.0828 |
| 15-09-2026 | 20.0161 |
| 11-09-2026 | 20.2917 |
| 10-09-2026 | 20.3513 |
| 09-09-2026 | 20.3192 |
| 08-09-2026 | 20.4733 |
| 07-09-2026 | 20.5278 |
| 04-09-2026 | 20.6056 |
| 03-09-2026 | 20.6621 |
| 02-09-2026 | 20.6444 |
| 01-09-2026 | 20.8094 |
| 31-08-2026 | 20.8999 |
| 28-08-2026 | 20.9414 |
| 27-08-2026 | 20.8488 |
| 26-08-2026 | 20.9459 |
| 25-08-2026 | 21.0 |
| 24-08-2026 | 20.956 |
| 21-08-2026 | 20.9943 |
| 20-08-2026 | 20.9945 |
| 19-08-2026 | 20.8776 |
| 18-08-2026 | 20.9468 |
| 17-08-2026 | 21.0385 |
| 14-08-2026 | 21.0754 |
| 13-08-2026 | 21.0869 |
| 12-08-2026 | 21.1151 |
| 11-08-2026 | 21.1219 |
| 10-08-2026 | 21.1852 |
| 07-08-2026 | 21.2465 |
| 06-08-2026 | 21.2741 |
| 05-08-2026 | 21.2532 |
| 04-08-2026 | 21.2367 |
| 03-08-2026 | 21.3384 |
| 31-07-2026 | 21.0563 |
| 30-07-2026 | 21.0466 |
| 29-07-2026 | 21.0014 |
| 28-07-2026 | 20.8412 |
| 27-07-2026 | 20.856 |
| 24-07-2026 | 20.5854 |
| 23-07-2026 | 20.5852 |
| 22-07-2026 | 20.663 |
| 21-07-2026 | 20.8395 |
| 20-07-2026 | 20.8279 |
| 17-07-2026 | 20.8673 |
| 16-07-2026 | 20.7888 |
| 15-07-2026 | 20.8316 |
| 14-07-2026 | 20.8046 |
| 13-07-2026 | 20.9487 |
| 10-07-2026 | 20.9194 |
| 09-07-2026 | 20.7038 |
| 08-07-2026 | 20.5153 |
| 07-07-2026 | 20.9241 |
| 06-07-2026 | 20.9743 |
| 03-07-2026 | 20.8865 |
| 02-07-2026 | 20.8619 |
| 01-07-2026 | 20.7201 |
| 30-06-2026 | 20.633 |
| 29-06-2026 | 20.6587 |
| 25-06-2026 | 20.7471 |
| 24-06-2026 | 20.8152 |
| 23-06-2026 | 20.6866 |
| 22-06-2026 | 20.8522 |
| 19-06-2026 | 20.6764 |
| 18-06-2026 | 20.7137 |
| 17-06-2026 | 20.606 |
| 16-06-2026 | 20.5003 |
| 15-06-2026 | 20.4076 |
| 12-06-2026 | 20.2049 |
| 11-06-2026 | 19.8094 |
| 10-06-2026 | 19.8878 |
| 09-06-2026 | 19.9986 |
| 08-06-2026 | 19.8544 |
| 05-06-2026 | 20.0612 |
| 04-06-2026 | 20.0905 |
| 03-06-2026 | 20.0625 |
| 02-06-2026 | 20.1054 |
| 01-06-2026 | 20.0498 |
| 29-05-2026 | 20.1743 |
| 27-05-2026 | 20.3989 |
| 26-05-2026 | 20.3824 |
| 25-05-2026 | 20.4042 |
| 22-05-2026 | 20.1083 |
| 21-05-2026 | 20.0586 |
| 20-05-2026 | 20.036 |
| 19-05-2026 | 19.9985 |
| 18-05-2026 | 19.9231 |
| 15-05-2026 | 20.0415 |
| 14-05-2026 | 20.0984 |
| 13-05-2026 | 19.9123 |
| 12-05-2026 | 19.8861 |
| 11-05-2026 | 20.2251 |
| 08-05-2026 | 20.5057 |
| 07-05-2026 | 20.6142 |
| 06-05-2026 | 20.539 |
| 05-05-2026 | 20.2478 |
| 04-05-2026 | 20.2606 |
| 30-04-2026 | 20.1082 |
| 29-04-2026 | 20.3003 |
| 28-04-2026 | 20.2204 |
| 27-04-2026 | 20.3248 |
| 24-04-2026 | 20.0979 |
| 23-04-2026 | 20.3188 |
| 22-04-2026 | 20.5051 |
| 21-04-2026 | 20.6188 |
| 20-04-2026 | 20.4892 |
| 17-04-2026 | 20.4653 |
| 16-04-2026 | 20.3181 |
| 15-04-2026 | 20.2862 |
| 13-04-2026 | 19.9763 |
| 10-04-2026 | 20.1312 |
| 09-04-2026 | 19.8541 |
| 08-04-2026 | 19.9387 |
| 07-04-2026 | 19.2415 |
| 06-04-2026 | 19.1502 |
| 02-04-2026 | 18.9448 |
| 01-04-2026 | 18.9249 |
| 31-03-2026 | 18.5438 |
| 30-03-2026 | 18.545 |
| 27-03-2026 | 18.948 |
| 25-03-2026 | 19.332 |
| 24-03-2026 | 19.0044 |
| 23-03-2026 | 18.6608 |
| 20-03-2026 | 19.1966 |
| 19-03-2026 | 19.1515 |
| 18-03-2026 | 19.7168 |
| 17-03-2026 | 19.5081 |
| 16-03-2026 | 19.3429 |
| 13-03-2026 | 19.2527 |
| 12-03-2026 | 19.6642 |
| 11-03-2026 | 19.8089 |
| 10-03-2026 | 20.0485 |
| 09-03-2026 | 19.818 |
| 06-03-2026 | 20.255 |
| 05-03-2026 | 20.4611 |
| 04-03-2026 | 20.2154 |
| 02-03-2026 | 20.5541 |
| 27-02-2026 | 20.8468 |
| 26-02-2026 | 21.097 |
| 25-02-2026 | 21.0881 |
| 24-02-2026 | 21.0093 |
| 23-02-2026 | 21.1888 |
| 20-02-2026 | 21.0706 |
| 19-02-2026 | 21.0291 |
| 18-02-2026 | 21.3544 |
| 17-02-2026 | 21.2532 |
| 16-02-2026 | 21.1557 |
| 13-02-2026 | 21.0109 |
| 12-02-2026 | 21.2802 |
| 11-02-2026 | 21.4403 |
| 10-02-2026 | 21.3777 |
| 09-02-2026 | 21.2642 |
| 06-02-2026 | 21.0613 |
| 05-02-2026 | 21.0494 |
| 04-02-2026 | 21.1739 |
| 03-02-2026 | 21.0984 |
| 02-02-2026 | 20.6123 |
| 30-01-2026 | 20.8302 |
| 29-01-2026 | 20.8934 |
| 28-01-2026 | 20.8904 |
| 27-01-2026 | 20.6753 |
| 23-01-2026 | 20.5254 |
| 22-01-2026 | 20.8365 |
| 21-01-2026 | 20.7165 |
| 20-01-2026 | 20.8348 |
| 19-01-2026 | 21.165 |
| 16-01-2026 | 21.2368 |
| 14-01-2026 | 21.2142 |
| 13-01-2026 | 21.2077 |
| 12-01-2026 | 21.205 |
| 09-01-2026 | 21.1805 |
| 08-01-2026 | 21.3532 |
| 07-01-2026 | 21.6637 |
| 06-01-2026 | 21.6823 |
| 05-01-2026 | 21.7269 |
| 02-01-2026 | 21.7578 |
| 01-01-2026 | 21.5914 |
| 31-12-2025 | 21.54 |
| 30-12-2025 | 21.3275 |
| 29-12-2025 | 21.3454 |
| 26-12-2025 | 21.4489 |
| 24-12-2025 | 21.5485 |
| 23-12-2025 | 21.5756 |
| 22-12-2025 | 21.5888 |
| 19-12-2025 | 21.3724 |
| 18-12-2025 | 21.2159 |
| 17-12-2025 | 21.2175 |
| 16-12-2025 | 21.2813 |
| 15-12-2025 | 21.3798 |
| 12-12-2025 | 21.3895 |
| 11-12-2025 | 21.2193 |
| 10-12-2025 | 21.1338 |
| 09-12-2025 | 21.2508 |
| 08-12-2025 | 21.2089 |
| 05-12-2025 | 21.4653 |
| 04-12-2025 | 21.4225 |
| 03-12-2025 | 21.4184 |
| 02-12-2025 | 21.5481 |
| 01-12-2025 | 21.6788 |
| 28-11-2025 | 21.6829 |
| 27-11-2025 | 21.6837 |
| 26-11-2025 | 21.739 |
| 25-11-2025 | 21.5119 |
| 24-11-2025 | 21.5261 |
| 21-11-2025 | 21.6588 |
| 20-11-2025 | 21.8067 |
| 19-11-2025 | 21.7225 |
| 18-11-2025 | 21.6414 |
| 17-11-2025 | 21.7541 |
| 14-11-2025 | 21.6333 |
| 13-11-2025 | 21.5653 |
| 12-11-2025 | 21.5911 |
| 11-11-2025 | 21.4925 |
| 10-11-2025 | 21.3507 |
| 07-11-2025 | 21.2952 |
| 06-11-2025 | 21.2923 |
| 04-11-2025 | 21.416 |
| 03-11-2025 | 21.5203 |
| 31-10-2025 | 21.4316 |
| 30-10-2025 | 21.5421 |
| 29-10-2025 | 21.6395 |
| 28-10-2025 | 21.5208 |
| 27-10-2025 | 21.5409 |
| 24-10-2025 | 21.356 |
| 23-10-2025 | 21.3995 |
| 20-10-2025 | 21.3888 |
| 17-10-2025 | 21.2854 |
| 16-10-2025 | 21.2392 |
| 15-10-2025 | 21.1157 |
| 14-10-2025 | 20.933 |
| 13-10-2025 | 21.0576 |
| 10-10-2025 | 21.0568 |
| 09-10-2025 | 20.9925 |
| 08-10-2025 | 20.916 |
| 07-10-2025 | 20.9737 |
| 06-10-2025 | 20.9665 |
| 03-10-2025 | 20.8162 |
| 01-10-2025 | 20.7176 |
| 30-09-2025 | 20.5582 |
| 29-09-2025 | 20.6122 |
| 26-09-2025 | 20.532 |
| 25-09-2025 | 20.7966 |
| 24-09-2025 | 20.9621 |
| 23-09-2025 | 21.0577 |
| 22-09-2025 | 21.0859 |
| 19-09-2025 | 21.1763 |
| 18-09-2025 | 21.2251 |
| 17-09-2025 | 21.2059 |
| 16-09-2025 | 21.098 |
| 15-09-2025 | 20.9152 |
| 12-09-2025 | 20.9007 |
| 11-09-2025 | 20.8343 |
| 10-09-2025 | 20.8076 |
| 09-09-2025 | 20.6993 |
| 08-09-2025 | 20.6386 |
| 05-09-2025 | 20.6373 |
| 04-09-2025 | 20.6547 |
| 03-09-2025 | 20.7345 |
| 02-09-2025 | 20.5812 |
| 01-09-2025 | 20.5677 |
| 29-08-2025 | 20.3665 |
| 28-08-2025 | 20.4576 |
| 26-08-2025 | 20.7167 |
| 25-08-2025 | 20.958 |
| 22-08-2025 | 20.9917 |
| 21-08-2025 | 21.1673 |
| 20-08-2025 | 21.1399 |
| 19-08-2025 | 21.0286 |
| 18-08-2025 | 20.9563 |
| 14-08-2025 | 20.7613 |
| 13-08-2025 | 20.7672 |
| 12-08-2025 | 20.6577 |
| 11-08-2025 | 20.7181 |
| 08-08-2025 | 20.5128 |
| 07-08-2025 | 20.7134 |
| 06-08-2025 | 20.7119 |
| 05-08-2025 | 20.844 |
| 04-08-2025 | 20.8583 |
| 01-08-2025 | 20.7287 |
| 31-07-2025 | 20.9937 |
| 30-07-2025 | 21.0935 |
| 29-07-2025 | 21.0445 |
| 28-07-2025 | 20.9188 |
| 25-07-2025 | 21.083 |
| 24-07-2025 | 21.3023 |
| 23-07-2025 | 21.3515 |
| 22-07-2025 | 21.301 |
| 21-07-2025 | 21.2895 |
| 18-07-2025 | 21.2022 |
| 17-07-2025 | 21.3504 |
| 16-07-2025 | 21.3881 |
| 15-07-2025 | 21.357 |
| 14-07-2025 | 21.2729 |
| 11-07-2025 | 21.1942 |
| 10-07-2025 | 21.3776 |
| 09-07-2025 | 21.4793 |
| 08-07-2025 | 21.3646 |
| 07-07-2025 | 21.3773 |
| 04-07-2025 | 21.411 |
| 03-07-2025 | 21.3535 |
| 02-07-2025 | 21.3933 |
| 01-07-2025 | 21.4377 |
| 30-06-2025 | 21.5528 |
| 27-06-2025 | 21.5001 |
| 26-06-2025 | 21.2869 |
| 25-06-2025 | 21.1131 |
| 24-06-2025 | 20.9847 |
| 23-06-2025 | 20.8278 |
| 20-06-2025 | 20.7936 |
| 19-06-2025 | 20.5302 |
| 18-06-2025 | 20.7069 |
| 17-06-2025 | 20.7586 |
| 16-06-2025 | 20.8283 |
| 13-06-2025 | 20.6898 |
| 12-06-2025 | 20.7665 |
| 11-06-2025 | 21.0163 |
| 10-06-2025 | 21.0455 |
| 09-06-2025 | 21.0578 |
| 06-06-2025 | 20.8844 |
| 05-06-2025 | 20.7304 |
| 04-06-2025 | 20.6509 |
| 03-06-2025 | 20.5354 |
| 02-06-2025 | 20.5593 |
| 30-05-2025 | 20.5542 |
| 29-05-2025 | 20.5878 |
| 28-05-2025 | 20.5304 |
| 27-05-2025 | 20.532 |
| 26-05-2025 | 20.6217 |
| 23-05-2025 | 20.4948 |
| 22-05-2025 | 20.3773 |
| 21-05-2025 | 20.4204 |
| 20-05-2025 | 20.2678 |
| 19-05-2025 | 20.6115 |
| 16-05-2025 | 20.6144 |
| 15-05-2025 | 20.5668 |
| 14-05-2025 | 20.336 |
| 13-05-2025 | 20.1794 |
| 12-05-2025 | 20.3048 |
| 09-05-2025 | 19.7299 |
| 08-05-2025 | 19.8787 |
| 07-05-2025 | 20.1737 |
| 06-05-2025 | 20.1104 |
| 05-05-2025 | 20.2091 |
| 02-05-2025 | 20.0708 |
| 30-04-2025 | 20.1509 |
| 29-04-2025 | 20.3475 |
| 28-04-2025 | 20.3268 |
| 25-04-2025 | 20.1553 |
| 24-04-2025 | 20.5105 |
| 23-04-2025 | 20.5953 |
| 22-04-2025 | 20.5713 |
| 21-04-2025 | 20.4922 |
| 17-04-2025 | 20.2268 |
| 16-04-2025 | 19.9733 |
| 15-04-2025 | 19.8857 |
| 11-04-2025 | 19.3829 |
| 09-04-2025 | 19.008 |
| 08-04-2025 | 19.0762 |
| 07-04-2025 | 18.6861 |
| 04-04-2025 | 19.4216 |
| 03-04-2025 | 19.7013 |
| 02-04-2025 | 19.7184 |
| 01-04-2025 | 19.6486 |
| 31-03-2025 | 19.9213 |
| 28-03-2025 | 19.925 |
| 27-03-2025 | 19.9387 |
| 26-03-2025 | 19.7527 |
| 25-03-2025 | 19.8999 |
| 24-03-2025 | 20.0327 |
| 21-03-2025 | 19.7748 |
| 20-03-2025 | 19.5589 |
| 19-03-2025 | 19.3702 |
| 18-03-2025 | 19.1237 |
| 17-03-2025 | 18.769 |
| 13-03-2025 | 18.6258 |
| 12-03-2025 | 18.6877 |
| 11-03-2025 | 18.7068 |
| 10-03-2025 | 18.6982 |
| 07-03-2025 | 18.9186 |
| 06-03-2025 | 18.9463 |
| 05-03-2025 | 18.8764 |
| 04-03-2025 | 18.5572 |
| 03-03-2025 | 18.5908 |
| 28-02-2025 | 18.5371 |
| 27-02-2025 | 19.0176 |
| 25-02-2025 | 19.1663 |
| 24-02-2025 | 19.1593 |
| 21-02-2025 | 19.3531 |
| 20-02-2025 | 19.6028 |
| 19-02-2025 | 19.4485 |
| 18-02-2025 | 19.3229 |
| 17-02-2025 | 19.3763 |
| 14-02-2025 | 19.4149 |
| 13-02-2025 | 19.7677 |
| 12-02-2025 | 19.7985 |
| 11-02-2025 | 19.8995 |
| 10-02-2025 | 20.3427 |
| 07-02-2025 | 20.6115 |
| 06-02-2025 | 20.5633 |
| 05-02-2025 | 20.6583 |
| 04-02-2025 | 20.4271 |
| 03-02-2025 | 20.2412 |
| 31-01-2025 | 20.013 |
| 30-01-2025 | 19.8421 |
| 29-01-2025 | 19.9639 |
| 28-01-2025 | 19.507 |
| 27-01-2025 | 19.8112 |
| 24-01-2025 | 20.4405 |
| 23-01-2025 | 20.7295 |
| 22-01-2025 | 20.4032 |
| 21-01-2025 | 20.5452 |
| 20-01-2025 | 21.1194 |
| 17-01-2025 | 21.0946 |
| 16-01-2025 | 21.1213 |
| 15-01-2025 | 21.0949 |
| 14-01-2025 | 21.0317 |
| 13-01-2025 | 20.8628 |
| 10-01-2025 | 21.6714 |
| 09-01-2025 | 22.0 |
| 08-01-2025 | 22.2192 |
| 07-01-2025 | 22.5389 |
| 06-01-2025 | 22.4533 |
| 03-01-2025 | 22.9503 |
| 02-01-2025 | 23.1301 |
| 01-01-2025 | 22.8933 |
| 31-12-2024 | 22.8466 |
| 30-12-2024 | 22.8289 |
| 27-12-2024 | 22.6016 |
| 26-12-2024 | 22.5379 |
| 24-12-2024 | 22.448 |
| 23-12-2024 | 22.4671 |
| 20-12-2024 | 22.5199 |
| 19-12-2024 | 23.0323 |
| 18-12-2024 | 23.0628 |
| 17-12-2024 | 23.162 |
| 16-12-2024 | 23.2793 |
| 13-12-2024 | 23.2228 |
| 12-12-2024 | 23.1778 |
| 11-12-2024 | 23.2103 |
| 10-12-2024 | 23.1414 |
| 09-12-2024 | 23.1423 |
| 06-12-2024 | 23.1197 |
| 05-12-2024 | 23.0114 |
| 04-12-2024 | 22.8235 |
| 03-12-2024 | 22.8078 |
| 02-12-2024 | 22.7297 |
| 29-11-2024 | 22.5522 |
| 28-11-2024 | 22.2442 |
| 27-11-2024 | 22.3706 |
| 26-11-2024 | 22.3534 |
| 25-11-2024 | 22.4095 |
| 22-11-2024 | 22.0825 |
| 21-11-2024 | 21.7855 |
| 19-11-2024 | 21.8085 |
| 18-11-2024 | 21.7049 |
| 14-11-2024 | 21.8016 |
| 13-11-2024 | 21.6858 |
| 12-11-2024 | 22.0601 |
| 11-11-2024 | 22.3379 |
| 08-11-2024 | 22.4309 |
| 07-11-2024 | 22.5409 |
| 06-11-2024 | 22.8311 |
| 05-11-2024 | 22.4885 |
| 04-11-2024 | 22.4695 |
| 31-10-2024 | 22.5243 |
| 30-10-2024 | 22.5609 |
| 29-10-2024 | 22.7397 |
| 28-10-2024 | 22.7011 |
| 25-10-2024 | 22.6292 |
| 24-10-2024 | 22.9706 |
| 23-10-2024 | 23.0664 |
| 22-10-2024 | 22.9933 |
| 21-10-2024 | 23.4992 |
| 18-10-2024 | 23.7395 |
| 17-10-2024 | 23.6439 |
| 16-10-2024 | 24.2214 |
| 15-10-2024 | 24.3807 |
| 14-10-2024 | 24.255 |
| 11-10-2024 | 24.1424 |
| 10-10-2024 | 23.9823 |
| 09-10-2024 | 24.161 |
| 08-10-2024 | 23.8654 |
| 07-10-2024 | 23.3093 |
| 04-10-2024 | 23.5865 |
| 03-10-2024 | 23.7606 |
| 01-10-2024 | 24.1799 |
| 30-09-2024 | 24.1243 |
| 27-09-2024 | 24.3517 |
| 26-09-2024 | 24.309 |
| 25-09-2024 | 24.2582 |
| 24-09-2024 | 24.3337 |
| 23-09-2024 | 24.3079 |
| 20-09-2024 | 24.1245 |
| 19-09-2024 | 23.8076 |
| 18-09-2024 | 23.9146 |
| 17-09-2024 | 23.985 |
| 16-09-2024 | 23.9795 |
| 13-09-2024 | 23.9557 |
| 12-09-2024 | 23.9057 |
| 11-09-2024 | 23.6389 |
| 10-09-2024 | 23.7032 |
| 09-09-2024 | 23.4882 |
| 06-09-2024 | 23.4792 |
| 05-09-2024 | 23.828 |
| 04-09-2024 | 23.8383 |
| 03-09-2024 | 23.9026 |
| 02-09-2024 | 23.7872 |
| 30-08-2024 | 23.8987 |
| 29-08-2024 | 23.7595 |
| 28-08-2024 | 23.8089 |
| 27-08-2024 | 23.7733 |
| 26-08-2024 | 23.7555 |
| 23-08-2024 | 23.6662 |
| 22-08-2024 | 23.7044 |
| 21-08-2024 | 23.7148 |
| 20-08-2024 | 23.6152 |
| 19-08-2024 | 23.5643 |
| 16-08-2024 | 23.483 |
| 14-08-2024 | 23.0968 |
| 13-08-2024 | 23.1342 |
| 12-08-2024 | 23.3472 |
| 09-08-2024 | 23.3099 |
| 08-08-2024 | 23.0365 |
| 07-08-2024 | 23.1754 |
| 06-08-2024 | 22.7176 |
| 05-08-2024 | 22.9052 |
| 02-08-2024 | 23.8201 |
| 01-08-2024 | 24.0469 |
| 31-07-2024 | 24.1437 |
| 30-07-2024 | 24.1015 |
| 29-07-2024 | 24.0071 |
| 26-07-2024 | 23.7823 |
| 25-07-2024 | 23.5155 |
| 24-07-2024 | 23.5681 |
| 23-07-2024 | 23.4361 |
| 22-07-2024 | 23.6587 |
| 19-07-2024 | 23.4649 |
| 18-07-2024 | 23.8838 |
| 16-07-2024 | 24.1651 |
| 15-07-2024 | 24.2785 |
| 12-07-2024 | 24.1981 |
| 11-07-2024 | 24.1073 |
| 10-07-2024 | 23.9321 |
| 09-07-2024 | 24.0523 |
| 08-07-2024 | 23.9524 |
| 05-07-2024 | 23.9907 |
| 04-07-2024 | 23.8525 |
| 03-07-2024 | 23.6794 |
| 02-07-2024 | 23.5101 |
| 01-07-2024 | 23.469 |
| 28-06-2024 | 23.2346 |
| 27-06-2024 | 23.1899 |
| 26-06-2024 | 23.1125 |
| 25-06-2024 | 23.0242 |
| 24-06-2024 | 22.9379 |
| 21-06-2024 | 22.8447 |
| 20-06-2024 | 22.9454 |
| 19-06-2024 | 22.8987 |
| 18-06-2024 | 23.1469 |
| 14-06-2024 | 23.0231 |
| 13-06-2024 | 22.6822 |
| 12-06-2024 | 22.5387 |
| 11-06-2024 | 22.3883 |
| 10-06-2024 | 22.2902 |
| 07-06-2024 | 22.2275 |
| 06-06-2024 | 21.8637 |
| 05-06-2024 | 21.4171 |
| 04-06-2024 | 20.7847 |
| 03-06-2024 | 22.8221 |
| 31-05-2024 | 22.0056 |
| 30-05-2024 | 21.9116 |
| 29-05-2024 | 22.1342 |
| 28-05-2024 | 22.1643 |
| 27-05-2024 | 22.3881 |
| 24-05-2024 | 22.4252 |
| 23-05-2024 | 22.462 |
| 22-05-2024 | 22.1317 |
| 21-05-2024 | 22.1543 |
| 17-05-2024 | 21.7079 |
| 16-05-2024 | 21.4311 |
| 15-05-2024 | 21.257 |
| 14-05-2024 | 21.173 |
| 13-05-2024 | 20.7549 |
| 10-05-2024 | 20.8236 |
| 09-05-2024 | 20.664 |
| 08-05-2024 | 21.0654 |
| 07-05-2024 | 20.8379 |
| 06-05-2024 | 21.2173 |
| 03-05-2024 | 21.4621 |
| 02-05-2024 | 21.5838 |
| 30-04-2024 | 21.4425 |
| 29-04-2024 | 21.523 |
| 26-04-2024 | 21.4875 |
| 25-04-2024 | 21.3613 |
| 24-04-2024 | 21.1765 |
| 23-04-2024 | 21.0519 |
| 22-04-2024 | 20.9002 |
| 19-04-2024 | 20.6688 |
| 18-04-2024 | 20.573 |
| 16-04-2024 | 20.685 |
| 15-04-2024 | 20.669 |
| 12-04-2024 | 20.9462 |
| 10-04-2024 | 21.0718 |
| 09-04-2024 | 20.9959 |
| 08-04-2024 | 21.0567 |
| 05-04-2024 | 20.9737 |
| 04-04-2024 | 20.9086 |
| 03-04-2024 | 20.9052 |
| 02-04-2024 | 20.8885 |
| 01-04-2024 | 20.7743 |
| 31-03-2024 | 20.5692 |
| 28-03-2024 | 20.572 |
| 27-03-2024 | 20.4429 |
| 26-03-2024 | 20.3427 |
| 22-03-2024 | 20.2921 |
| 21-03-2024 | 20.1761 |
| 20-03-2024 | 19.9355 |
| 19-03-2024 | 19.9456 |
| 18-03-2024 | 20.1801 |
| 15-03-2024 | 20.1435 |
| 14-03-2024 | 20.2227 |
| 13-03-2024 | 19.9537 |
| 12-03-2024 | 20.7256 |
| 11-03-2024 | 20.8988 |
| 07-03-2024 | 21.0871 |
| 06-03-2024 | 21.0155 |
| 05-03-2024 | 21.0796 |
| 04-03-2024 | 21.1046 |
| 01-03-2024 | 21.0179 |
| 29-02-2024 | 20.7592 |
| 28-02-2024 | 20.7009 |
| 27-02-2024 | 21.0193 |
| 26-02-2024 | 21.0377 |
| 23-02-2024 | 21.1289 |
| 22-02-2024 | 21.0676 |
| 21-02-2024 | 20.8353 |
| 20-02-2024 | 20.9919 |
| 19-02-2024 | 20.9715 |
| 16-02-2024 | 20.8866 |
| 15-02-2024 | 20.7715 |
| 14-02-2024 | 20.5811 |
| 13-02-2024 | 20.412 |
| 12-02-2024 | 20.3493 |
| 09-02-2024 | 20.7455 |
| 08-02-2024 | 21.019 |
| 07-02-2024 | 21.0594 |
| 06-02-2024 | 21.0288 |
| 05-02-2024 | 20.7758 |
| 02-02-2024 | 20.8114 |
| 01-02-2024 | 20.5463 |
| 31-01-2024 | 20.6321 |
| 30-01-2024 | 20.3998 |
| 29-01-2024 | 20.5444 |
| 25-01-2024 | 20.214 |
| 24-01-2024 | 20.1995 |
| 23-01-2024 | 19.7883 |
| 19-01-2024 | 20.2102 |
| 18-01-2024 | 19.8542 |
| 17-01-2024 | 19.9279 |
| 16-01-2024 | 20.1477 |
| 15-01-2024 | 20.1945 |
| 12-01-2024 | 20.0117 |
| 11-01-2024 | 19.8541 |
| 10-01-2024 | 19.7666 |
| 09-01-2024 | 19.6964 |
| 08-01-2024 | 19.6447 |
| 05-01-2024 | 19.7924 |
| 04-01-2024 | 19.7333 |
| 03-01-2024 | 19.5635 |
| 02-01-2024 | 19.5747 |
| 01-01-2024 | 19.6217 |
| 29-12-2023 | 19.5447 |
| 28-12-2023 | 19.4867 |
| 27-12-2023 | 19.3472 |
| 26-12-2023 | 19.2879 |
| 22-12-2023 | 19.1708 |
| 21-12-2023 | 19.06 |
| 20-12-2023 | 18.8474 |
| 19-12-2023 | 19.3707 |
| 18-12-2023 | 19.3458 |
| 15-12-2023 | 19.3169 |
| 14-12-2023 | 19.2496 |
| 13-12-2023 | 19.1298 |
| 12-12-2023 | 18.8174 |
| 11-12-2023 | 18.8698 |
| 08-12-2023 | 18.7995 |
| 07-12-2023 | 18.8951 |
| 06-12-2023 | 18.8878 |
| 05-12-2023 | 18.8351 |
| 04-12-2023 | 18.7908 |
| 01-12-2023 | 18.6086 |
| 30-11-2023 | 18.3643 |
| 29-11-2023 | 18.1802 |
| 28-11-2023 | 18.0627 |
| 24-11-2023 | 17.9982 |
| 23-11-2023 | 17.992 |
| 22-11-2023 | 17.9411 |
| 21-11-2023 | 18.0213 |
| 20-11-2023 | 18.0282 |
| 17-11-2023 | 17.9917 |
| 16-11-2023 | 17.8345 |
| 15-11-2023 | 17.7597 |
| 13-11-2023 | 17.6534 |
| 10-11-2023 | 17.483 |
| 09-11-2023 | 17.4026 |
| 08-11-2023 | 17.4087 |
| 07-11-2023 | 17.2785 |
| 06-11-2023 | 17.1541 |
| 03-11-2023 | 17.0074 |
| 02-11-2023 | 16.9243 |
| 01-11-2023 | 16.7749 |
| 31-10-2023 | 16.8083 |
| 30-10-2023 | 16.82 |
| 27-10-2023 | 16.8146 |
| 26-10-2023 | 16.5842 |
| 25-10-2023 | 16.7483 |
| 23-10-2023 | 16.9015 |
| 20-10-2023 | 17.3028 |
| 19-10-2023 | 17.4066 |
| 18-10-2023 | 17.4367 |
| 17-10-2023 | 17.5372 |
| 16-10-2023 | 17.4036 |
| 13-10-2023 | 17.319 |
| 12-10-2023 | 17.2803 |
| 11-10-2023 | 17.2536 |
| 10-10-2023 | 17.1794 |
| 09-10-2023 | 16.9974 |
| 06-10-2023 | 17.1813 |
| 05-10-2023 | 17.1175 |
| 04-10-2023 | 17.1233 |
| 03-10-2023 | 17.3598 |
| 29-09-2023 | 17.3475 |
| 27-09-2023 | 17.337 |
| 26-09-2023 | 17.2067 |
| 25-09-2023 | 17.1506 |
| 22-09-2023 | 17.1066 |
| 21-09-2023 | 17.1203 |
| 20-09-2023 | 17.2538 |
| 18-09-2023 | 17.3441 |
| 15-09-2023 | 17.3812 |
| 14-09-2023 | 17.3978 |
| 13-09-2023 | 17.3048 |
| 12-09-2023 | 17.2468 |
| 11-09-2023 | 17.6416 |
| 08-09-2023 | 17.442 |
| 07-09-2023 | 17.2306 |
| 06-09-2023 | 17.0879 |
| 05-09-2023 | 17.1541 |
| 04-09-2023 | 17.0793 |
| 01-09-2023 | 16.9359 |
| 31-08-2023 | 16.9047 |
| 30-08-2023 | 16.866 |
| 29-08-2023 | 16.8245 |
| 28-08-2023 | 16.8355 |
| 25-08-2023 | 16.7798 |
| 24-08-2023 | 16.8947 |
| 23-08-2023 | 16.9484 |
| 22-08-2023 | 16.9107 |
| 21-08-2023 | 16.8619 |
| 18-08-2023 | 16.7911 |
| 17-08-2023 | 16.7747 |
| 16-08-2023 | 16.7585 |
| 14-08-2023 | 16.686 |
| 11-08-2023 | 16.7037 |
| 10-08-2023 | 16.7458 |
| 09-08-2023 | 16.8049 |
| 08-08-2023 | 16.7521 |
| 07-08-2023 | 16.7055 |
| 04-08-2023 | 16.6827 |
| 03-08-2023 | 16.722 |
| 02-08-2023 | 16.7172 |
| 01-08-2023 | 16.9367 |
| 31-07-2023 | 16.9573 |
| 28-07-2023 | 16.8776 |
| 27-07-2023 | 16.8594 |
| 26-07-2023 | 16.9149 |
| 25-07-2023 | 16.8389 |
| 24-07-2023 | 16.8589 |
| 21-07-2023 | 16.8756 |
| 20-07-2023 | 17.0285 |
| 19-07-2023 | 16.986 |
| 18-07-2023 | 16.8884 |
| 17-07-2023 | 16.8953 |
| 14-07-2023 | 16.7993 |
| 13-07-2023 | 16.6587 |
| 12-07-2023 | 16.6631 |
| 11-07-2023 | 16.6844 |
| 10-07-2023 | 16.5977 |
| 07-07-2023 | 16.6103 |
| 06-07-2023 | 16.7181 |
| 05-07-2023 | 16.6367 |
| 04-07-2023 | 16.5963 |
| 03-07-2023 | 16.5347 |
| 30-06-2023 | 16.445 |
| 28-06-2023 | 16.2755 |
| 27-06-2023 | 16.1616 |
| 26-06-2023 | 16.0549 |
| 23-06-2023 | 16.0262 |
| 22-06-2023 | 16.1849 |
| 21-06-2023 | 16.2881 |
| 20-06-2023 | 16.2608 |
| 19-06-2023 | 16.2207 |
| 16-06-2023 | 16.2536 |
| 15-06-2023 | 16.1248 |
| 14-06-2023 | 16.141 |
| 13-06-2023 | 16.1392 |
| 12-06-2023 | 16.0238 |
| 09-06-2023 | 15.9813 |
| 08-06-2023 | 15.9916 |
| 07-06-2023 | 16.0842 |
| 06-06-2023 | 15.9938 |
| 05-06-2023 | 15.9721 |
| 02-06-2023 | 15.9184 |
| 01-06-2023 | 15.8707 |
| 31-05-2023 | 15.8967 |
| 30-05-2023 | 15.9672 |
| 29-05-2023 | 15.9277 |
| 26-05-2023 | 15.8485 |
| 25-05-2023 | 15.7102 |
| 24-05-2023 | 15.6591 |
| 23-05-2023 | 15.682 |
| 22-05-2023 | 15.6876 |
| 19-05-2023 | 15.6094 |
| 18-05-2023 | 15.5701 |
| 17-05-2023 | 15.6152 |
| 16-05-2023 | 15.6945 |
| 15-05-2023 | 15.7044 |
| 12-05-2023 | 15.6499 |
| 11-05-2023 | 15.6317 |
| 10-05-2023 | 15.6165 |
| 09-05-2023 | 15.5955 |
| 08-05-2023 | 15.6028 |
| 05-05-2023 | 15.4799 |
| 04-05-2023 | 15.5473 |
| 03-05-2023 | 15.4195 |
| 02-05-2023 | 15.449 |
| 28-04-2023 | 15.3727 |
| 27-04-2023 | 15.2208 |
| 26-04-2023 | 15.1442 |
| 25-04-2023 | 15.1244 |
| 24-04-2023 | 15.1143 |
| 21-04-2023 | 15.0432 |
| 20-04-2023 | 15.0362 |
| 19-04-2023 | 15.034 |
| 18-04-2023 | 15.1001 |
| 17-04-2023 | 15.1117 |
| 13-04-2023 | 15.1754 |
| 12-04-2023 | 15.1902 |
| 11-04-2023 | 15.1194 |
| 10-04-2023 | 15.0648 |
| 06-04-2023 | 15.0664 |
| 05-04-2023 | 15.0052 |
| 03-04-2023 | 14.8998 |
| 31-03-2023 | 14.9027 |
| 29-03-2023 | 14.6563 |
| 28-03-2023 | 14.5405 |
| 27-03-2023 | 14.5664 |
| 24-03-2023 | 14.5607 |
| 23-03-2023 | 14.6364 |
| 22-03-2023 | 14.7152 |
| 21-03-2023 | 14.67 |
| 20-03-2023 | 14.5733 |
| 17-03-2023 | 14.7036 |
| 16-03-2023 | 14.6083 |
| 15-03-2023 | 14.6149 |
| 14-03-2023 | 14.6799 |
| 13-03-2023 | 14.7506 |
| 10-03-2023 | 14.9664 |
| 09-03-2023 | 15.1056 |
| 08-03-2023 | 15.2197 |
| 06-03-2023 | 15.1792 |
| 03-03-2023 | 15.1086 |
| 02-03-2023 | 14.9678 |
| 01-03-2023 | 15.0731 |
| 28-02-2023 | 14.9703 |
| 27-02-2023 | 15.0016 |
| 24-02-2023 | 15.0471 |
| 23-02-2023 | 15.0803 |
| 22-02-2023 | 15.1283 |
| 21-02-2023 | 15.315 |
| 20-02-2023 | 15.3229 |
| 17-02-2023 | 15.3773 |
| 16-02-2023 | 15.4597 |
| 15-02-2023 | 15.361 |
| 14-02-2023 | 15.3017 |
| 13-02-2023 | 15.2248 |
| 10-02-2023 | 15.3397 |
| 09-02-2023 | 15.3475 |
| 08-02-2023 | 15.2912 |
| 07-02-2023 | 15.1745 |
| 06-02-2023 | 15.2065 |
| 03-02-2023 | 15.2295 |
| 02-02-2023 | 15.0833 |
| 01-02-2023 | 15.0175 |
| 31-01-2023 | 15.1058 |
| 30-01-2023 | 15.0635 |
| 27-01-2023 | 15.0846 |
| 25-01-2023 | 15.2822 |
| 24-01-2023 | 15.4976 |
| 23-01-2023 | 15.5364 |
| 20-01-2023 | 15.5234 |
| 19-01-2023 | 15.6064 |
| 18-01-2023 | 15.6135 |
| 17-01-2023 | 15.5694 |
| 16-01-2023 | 15.5092 |
| 13-01-2023 | 15.5513 |
| 12-01-2023 | 15.4787 |
| 11-01-2023 | 15.4802 |
| 10-01-2023 | 15.491 |
| 09-01-2023 | 15.6586 |
| 06-01-2023 | 15.4759 |
| 05-01-2023 | 15.6005 |
| 04-01-2023 | 15.6619 |
| 03-01-2023 | 15.8044 |
| 02-01-2023 | 15.7666 |
| 30-12-2022 | 15.6944 |
| 29-12-2022 | 15.6945 |
| 28-12-2022 | 15.6526 |
| 27-12-2022 | 15.6584 |
| 26-12-2022 | 15.5979 |
| 23-12-2022 | 15.3519 |
| 22-12-2022 | 15.6956 |
| 21-12-2022 | 15.7597 |
| 20-12-2022 | 15.9468 |
| 19-12-2022 | 15.933 |
| 16-12-2022 | 15.8322 |
| 15-12-2022 | 15.9941 |
| 14-12-2022 | 16.1869 |
| 13-12-2022 | 16.1345 |
| 12-12-2022 | 16.0428 |
| 09-12-2022 | 16.0595 |
| 08-12-2022 | 16.1596 |
| 07-12-2022 | 16.1028 |
| 06-12-2022 | 16.1705 |
| 05-12-2022 | 16.2618 |
| 02-12-2022 | 16.2887 |
| 01-12-2022 | 16.3229 |
| 30-11-2022 | 16.2274 |
| 29-11-2022 | 16.1514 |
| 28-11-2022 | 16.1324 |
| 25-11-2022 | 16.0417 |
| 24-11-2022 | 16.0245 |
| 23-11-2022 | 15.8944 |
| 22-11-2022 | 15.8483 |
| 21-11-2022 | 15.7788 |
| 18-11-2022 | 15.8848 |
| 17-11-2022 | 15.9575 |
| 16-11-2022 | 16.0 |
| 15-11-2022 | 15.9933 |
| 14-11-2022 | 15.9464 |
| 11-11-2022 | 16.0068 |
| 10-11-2022 | 15.8233 |
| 09-11-2022 | 15.9832 |
| 07-11-2022 | 16.0003 |
| 04-11-2022 | 15.9367 |
| 03-11-2022 | 15.9275 |
| 02-11-2022 | 15.9179 |
| 01-11-2022 | 15.9564 |
| 31-10-2022 | 15.907 |
| 28-10-2022 | 15.7087 |
| 27-10-2022 | 15.7529 |
| 25-10-2022 | 15.7197 |
| 21-10-2022 | 15.6238 |
| 20-10-2022 | 15.6545 |
| 19-10-2022 | 15.6312 |
| 18-10-2022 | 15.6165 |
| 17-10-2022 | 15.4276 |
| 14-10-2022 | 15.2985 |
| 13-10-2022 | 15.2023 |
| 12-10-2022 | 15.3329 |
| 11-10-2022 | 15.2411 |
| 10-10-2022 | 15.4613 |
| 07-10-2022 | 15.5336 |
| 06-10-2022 | 15.5761 |
| 04-10-2022 | 15.4724 |
| 03-10-2022 | 15.145 |
| 30-09-2022 | 15.3033 |
| 29-09-2022 | 15.0451 |
| 28-09-2022 | 15.0454 |
| 27-09-2022 | 15.1369 |
| 26-09-2022 | 15.1408 |
| 23-09-2022 | 15.4941 |
| 22-09-2022 | 15.7975 |
| 21-09-2022 | 15.8192 |
| 20-09-2022 | 15.8601 |
| 19-09-2022 | 15.6489 |
| 16-09-2022 | 15.5499 |
| 15-09-2022 | 15.8665 |
| 14-09-2022 | 15.9279 |
| 13-09-2022 | 15.9781 |
| 12-09-2022 | 15.9311 |
| 09-09-2022 | 15.8488 |
| 08-09-2022 | 15.8111 |
| 07-09-2022 | 15.6881 |
| 06-09-2022 | 15.6671 |
| 05-09-2022 | 15.6621 |
| 02-09-2022 | 15.5374 |
| 01-09-2022 | 15.5497 |
| 30-08-2022 | 15.6364 |
| 29-08-2022 | 15.304 |
| 26-08-2022 | 15.4576 |
| 25-08-2022 | 15.4266 |
| 24-08-2022 | 15.4409 |
| 23-08-2022 | 15.4019 |
| 22-08-2022 | 15.3436 |
| 19-08-2022 | 15.56 |
| 18-08-2022 | 15.7071 |
| 17-08-2022 | 15.6873 |
| 16-08-2022 | 15.5654 |
| 12-08-2022 | 15.4455 |
| 11-08-2022 | 15.3875 |
| 10-08-2022 | 15.3089 |
| 08-08-2022 | 15.3246 |
| 05-08-2022 | 15.2478 |
| 04-08-2022 | 15.1841 |
| 03-08-2022 | 15.1784 |
| 02-08-2022 | 15.1744 |
| 01-08-2022 | 15.1989 |
| 29-07-2022 | 15.0566 |
| 28-07-2022 | 14.8772 |
| 27-07-2022 | 14.772 |
| 26-07-2022 | 14.6697 |
| 25-07-2022 | 14.8205 |
| 22-07-2022 | 14.8656 |
| 21-07-2022 | 14.752 |
| 20-07-2022 | 14.6692 |
| 19-07-2022 | 14.5691 |
| 18-07-2022 | 14.451 |
| 15-07-2022 | 14.2298 |
| 14-07-2022 | 14.1108 |
| 13-07-2022 | 14.1808 |
| 12-07-2022 | 14.209 |
| 11-07-2022 | 14.32 |
| 08-07-2022 | 14.327 |
| 07-07-2022 | 14.2661 |
| 06-07-2022 | 14.1434 |
| 05-07-2022 | 13.9684 |
| 04-07-2022 | 14.0298 |
| 01-07-2022 | 13.9077 |
| 30-06-2022 | 13.894 |
| 29-06-2022 | 13.8918 |
| 28-06-2022 | 13.9489 |
| 27-06-2022 | 13.925 |
| 24-06-2022 | 13.8369 |
| 23-06-2022 | 13.6883 |
| 22-06-2022 | 13.5115 |
| 21-06-2022 | 13.6986 |
| 20-06-2022 | 13.4444 |
| 17-06-2022 | 13.4474 |
| 16-06-2022 | 13.5296 |
| 15-06-2022 | 13.7973 |
| 14-06-2022 | 13.7818 |
| 13-06-2022 | 13.8176 |
| 10-06-2022 | 14.1634 |
| 09-06-2022 | 14.3453 |
| 08-06-2022 | 14.2366 |
| 07-06-2022 | 14.3305 |
| 06-06-2022 | 14.4634 |
| 03-06-2022 | 14.4902 |
| 02-06-2022 | 14.5599 |
| 01-06-2022 | 14.5495 |
| 31-05-2022 | 14.5141 |
| 30-05-2022 | 14.5646 |
| 27-05-2022 | 14.3107 |
| 26-05-2022 | 14.1186 |
| 25-05-2022 | 13.992 |
| 24-05-2022 | 14.1107 |
| 23-05-2022 | 14.1692 |
| 20-05-2022 | 14.1965 |
| 19-05-2022 | 13.9042 |
| 18-05-2022 | 14.2161 |
| 17-05-2022 | 14.198 |
| 16-05-2022 | 13.8652 |
| 13-05-2022 | 13.8293 |
| 12-05-2022 | 13.7596 |
| 11-05-2022 | 14.0276 |
| 10-05-2022 | 14.124 |
| 09-05-2022 | 14.2822 |
| 06-05-2022 | 14.3906 |
| 05-05-2022 | 14.6474 |
| 04-05-2022 | 14.6393 |
| 02-05-2022 | 14.9524 |
| 29-04-2022 | 14.962 |
| 28-04-2022 | 15.051 |
| 27-04-2022 | 14.8516 |
| 26-04-2022 | 15.0145 |
| 25-04-2022 | 14.8057 |
| 22-04-2022 | 14.9965 |
| 21-04-2022 | 15.1565 |
| 20-04-2022 | 14.9505 |
| 19-04-2022 | 14.8315 |
| 18-04-2022 | 15.0475 |
| 13-04-2022 | 15.2421 |
| 12-04-2022 | 15.2903 |
| 11-04-2022 | 15.4168 |
| 08-04-2022 | 15.4434 |
| 07-04-2022 | 15.2878 |
| 06-04-2022 | 15.4222 |
| 05-04-2022 | 15.5167 |
| 04-04-2022 | 15.5036 |
| 01-04-2022 | 15.2139 |
| 31-03-2022 | 15.0922 |
| 30-03-2022 | 15.096 |
| 29-03-2022 | 14.9615 |
| 28-03-2022 | 14.8782 |
| 25-03-2022 | 14.8479 |
| 24-03-2022 | 14.8854 |
| 23-03-2022 | 14.8769 |
| 22-03-2022 | 14.9107 |
| 21-03-2022 | 14.8184 |
| 17-03-2022 | 14.9723 |
| 16-03-2022 | 14.7053 |
| 15-03-2022 | 14.4673 |
| 14-03-2022 | 14.5976 |
| 11-03-2022 | 14.4287 |
| 10-03-2022 | 14.4033 |
| 09-03-2022 | 14.1433 |
| 08-03-2022 | 13.871 |
| 07-03-2022 | 13.7092 |
| 04-03-2022 | 14.118 |
| 03-03-2022 | 14.3452 |
| 02-03-2022 | 14.4942 |
| 28-02-2022 | 14.5918 |
| 25-02-2022 | 14.5277 |
| 24-02-2022 | 14.1599 |
| 23-02-2022 | 14.8587 |
| 22-02-2022 | 14.8359 |
| 21-02-2022 | 14.977 |
| 18-02-2022 | 15.1182 |
| 17-02-2022 | 15.1896 |
| 16-02-2022 | 15.2191 |
| 15-02-2022 | 15.2017 |
| 14-02-2022 | 14.8151 |
| 11-02-2022 | 15.31 |
| 10-02-2022 | 15.5061 |
| 09-02-2022 | 15.4611 |
| 08-02-2022 | 15.3219 |
| 07-02-2022 | 15.3678 |
| 04-02-2022 | 15.5915 |
| 03-02-2022 | 15.6395 |
| 02-02-2022 | 15.7843 |
| 01-02-2022 | 15.5725 |
| 31-01-2022 | 15.4536 |
| 28-01-2022 | 15.2701 |
| 27-01-2022 | 15.2453 |
| 25-01-2022 | 15.3773 |
| 24-01-2022 | 15.2763 |
| 21-01-2022 | 15.7181 |
| 20-01-2022 | 15.8744 |
| 19-01-2022 | 15.9467 |
| 18-01-2022 | 16.0402 |
| 17-01-2022 | 16.2817 |
| 14-01-2022 | 16.1559 |
| 13-01-2022 | 16.1245 |
| 12-01-2022 | 16.0751 |
| 11-01-2022 | 15.956 |
| 10-01-2022 | 15.9345 |
| 07-01-2022 | 15.7906 |
| 06-01-2022 | 15.7118 |
| 05-01-2022 | 15.8116 |
| 04-01-2022 | 15.7463 |
| 03-01-2022 | 15.6214 |
| 31-12-2021 | 15.3695 |
| 30-12-2021 | 15.2122 |
| 29-12-2021 | 15.2357 |
| 28-12-2021 | 15.254 |
| 27-12-2021 | 15.1028 |
| 24-12-2021 | 15.0546 |
| 23-12-2021 | 15.1393 |
| 22-12-2021 | 15.0651 |
| 21-12-2021 | 14.8996 |
| 20-12-2021 | 14.7282 |
| 17-12-2021 | 15.1502 |
| 16-12-2021 | 15.4677 |
| 15-12-2021 | 15.5133 |
| 14-12-2021 | 15.6276 |
| 13-12-2021 | 15.6777 |
| 10-12-2021 | 15.7232 |
| 09-12-2021 | 15.6927 |
| 08-12-2021 | 15.627 |
| 07-12-2021 | 15.4133 |
| 06-12-2021 | 15.1996 |
| 03-12-2021 | 15.4435 |
| 02-12-2021 | 15.611 |
| 01-12-2021 | 15.4221 |
| 30-11-2021 | 15.3377 |
| 29-11-2021 | 15.3489 |
| 26-11-2021 | 15.3981 |
| 25-11-2021 | 15.8801 |
| 24-11-2021 | 15.7891 |
| 23-11-2021 | 15.8444 |
| 22-11-2021 | 15.6991 |
| 18-11-2021 | 16.0663 |
| 17-11-2021 | 16.1985 |
| 16-11-2021 | 16.2903 |
| 15-11-2021 | 16.3645 |
| 12-11-2021 | 16.3497 |
| 11-11-2021 | 16.1991 |
| 10-11-2021 | 16.325 |
| 09-11-2021 | 16.3546 |
| 08-11-2021 | 16.3241 |
| 03-11-2021 | 16.0081 |
| 02-11-2021 | 16.0594 |
| 01-11-2021 | 16.0487 |
| 29-10-2021 | 15.8527 |
| 28-10-2021 | 15.9325 |
| 27-10-2021 | 16.2609 |
| 26-10-2021 | 16.1885 |
| 25-10-2021 | 15.9588 |
| 22-10-2021 | 16.0082 |
| 21-10-2021 | 16.1144 |
| 20-10-2021 | 16.1388 |
| 19-10-2021 | 16.3099 |
| 18-10-2021 | 16.4849 |
| 14-10-2021 | 16.3976 |
| 13-10-2021 | 16.3379 |
| 12-10-2021 | 16.1959 |
| 11-10-2021 | 16.1164 |
| 08-10-2021 | 16.0143 |
| 07-10-2021 | 15.9598 |
| 06-10-2021 | 15.7805 |
| 05-10-2021 | 15.9308 |
| 04-10-2021 | 15.8326 |
| 01-10-2021 | 15.6746 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
